Lonza - Preço Das Ações

Preço das Ações
507.80
Mudança Diária
-21.40 -4.04%
Mensal
0.20%
Anual
-12.02%
Q2 Previsão
525.74
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Alcon AG 80.44 0.36 0.45% 9.35% 2024-05-21
Almirall 9.52 0.05 0.53% 14.23% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Geberit 559.60 -0.80 -0.14% 11.96% 2024-05-21
Genmab 2,002.00 -39.00 -1.91% -31.25% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
GN Store Nord 216.40 -4.90 -2.21% 20.73% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Hikma Pharmaceutical 1,932.00 -41.00 -2.08% 4.94% 2024-05-21
Johnson Matthey 1,822.00 -13.00 -0.71% -4.31% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Philips 25.34 -0.06 -0.24% 35.03% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Smith & Nephew 1,019.50 -3.50 -0.34% -20.38% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
UCB 128.40 1.70 1.34% 47.08% 2024-05-21
Demant 335.00 0 0% 15.36% 2024-05-21

Preço Dia Ano Data
CH20 12002 -36.49 -0.30% 3.88% 2024-05-21